시간	현재가	등락	등락률(%)	체결량	거래량
07/23 14:25	6,690	90	-1.33%	127	41,963
07/23 14:20	6,700	70	-1.03%	91	41,836
07/23 14:15	6,710	80	-1.18%	805	41,745
07/23 14:05	6,760	50	-0.73%	208	40,940
07/23 14:00	6,720	60	-0.88%	462	40,732
07/23 13:55	6,720	70	-1.03%	253	40,270
07/23 13:50	6,720	90	-1.32%	1,037	40,017
07/23 13:40	6,670	100	-1.48%	359	38,980
07/23 13:35	6,650	120	-1.77%	1	38,621
07/23 13:30	6,670	100	-1.48%	74	38,620