시간	현재가	등락	등락률(%)	체결량	거래량
07/23 13:40	213,500	48,900	29.71%	39	1,162,498
07/23 13:35	213,500	48,900	29.71%	9	1,162,459
07/23 13:30	213,500	48,900	29.71%	58	1,162,450
07/23 13:25	213,500	48,900	29.71%	135	1,162,392
07/23 13:20	213,500	48,900	29.71%	21	1,162,257
07/23 13:15	213,500	48,900	29.71%	4	1,162,236
07/23 13:10	213,500	48,900	29.71%	171	1,162,232
07/23 13:05	213,500	48,900	29.71%	124	1,162,061
07/23 13:00	213,500	48,900	29.71%	12	1,161,937
07/23 12:55	213,500	48,900	29.71%	875	1,161,925