시간	현재가	등락	등락률(%)	체결량	거래량
07/23 13:40	2,015	256	14.55%	2,416,002	227,616,702
07/23 13:35	2,020	261	14.84%	3,929,653	225,200,700
07/23 13:30	1,969	210	11.94%	1,362,996	221,271,047
07/23 13:25	1,974	215	12.22%	1,009,617	219,908,051
07/23 13:20	1,983	224	12.73%	1,928,896	218,898,434
07/23 13:15	1,993	234	13.30%	1,668,947	216,969,538
07/23 13:10	2,005	246	13.99%	2,530,774	215,300,591
07/23 13:05	2,020	261	14.84%	3,007,748	212,769,817
07/23 13:00	2,025	266	15.12%	2,982,598	209,762,069
07/23 12:55	2,040	281	15.97%	3,410,285	206,779,471