시간	현재가	등락	등락률(%)	체결량	거래량
07/23 13:40	10,920	1,010	-8.47%	964	209,765
07/23 13:35	11,070	980	-8.13%	1,800	208,801
07/23 13:30	11,080	1,070	-8.81%	5,600	207,001
07/23 13:25	10,850	1,150	-9.58%	588	201,401
07/23 13:20	10,760	1,160	-9.73%	798	200,813
07/23 13:15	10,790	1,120	-9.40%	475	200,015
07/23 13:10	10,820	1,100	-9.23%	303	199,540
07/23 13:05	10,850	1,130	-9.43%	560	199,237
07/23 13:00	10,790	1,150	-9.63%	340	198,677
07/23 12:55	10,800	1,160	-9.70%	3,037	198,337