시간	현재가	등락	등락률(%)	체결량	거래량
07/23 13:40	4,350	100	-2.25%	290	67,786
07/23 13:35	4,355	95	-2.13%	7	67,496
07/23 13:30	4,395	115	-2.55%	1,050	67,489
07/23 13:25	4,390	115	-2.55%	4,805	66,439
07/23 13:20	4,405	110	-2.44%	2,094	61,634
07/23 13:15	4,385	95	-2.12%	801	59,540
07/23 13:10	4,395	55	-1.24%	13	58,739
07/23 13:00	4,395	45	-1.01%	14	58,726
07/23 12:55	4,430	90	-1.99%	2,072	58,712
07/23 12:45	4,430	80	-1.77%	4,702	56,640