시간	현재가	등락	등락률(%)	체결량	거래량
07/23 13:40	5,680	50	-0.87%	4,509	135,015
07/23 13:35	5,650	50	-0.88%	374	130,506
07/23 13:30	5,650	50	-0.88%	424	130,132
07/23 13:25	5,680	50	-0.87%	846	129,708
07/23 13:20	5,680	50	-0.87%	714	128,862
07/23 13:15	5,650	50	-0.88%	684	128,148
07/23 13:10	5,670	50	-0.87%	1,523	127,464
07/23 13:05	5,660	50	-0.88%	1,113	125,941
07/23 13:00	5,670	50	-0.87%	4,116	124,828
07/23 12:55	5,670	20	-0.35%	42	120,712