시간	현재가	등락	등락률(%)	체결량	거래량
07/23 13:40	819	93	12.81%	201,710	112,496,985
07/23 13:35	820	94	12.95%	124,639	112,295,275
07/23 13:30	822	96	13.22%	277,618	112,170,636
07/23 13:25	827	101	13.91%	623,367	111,893,018
07/23 13:20	819	93	12.81%	172,408	111,269,651
07/23 13:15	819	93	12.81%	152,946	111,097,243
07/23 13:10	819	93	12.81%	203,124	110,944,297
07/23 13:05	815	89	12.26%	176,224	110,741,173
07/23 13:00	813	87	11.98%	183,785	110,564,949
07/23 12:55	818	92	12.67%	287,377	110,381,164