시간	현재가	등락	등락률(%)	체결량	거래량
07/23 13:40	1,919	662	-25.65%	99,138	14,634,672
07/23 13:35	1,905	677	-26.22%	101,190	14,535,534
07/23 13:30	1,890	688	-26.69%	108,371	14,434,344
07/23 13:25	1,891	692	-26.79%	134,295	14,325,973
07/23 13:20	1,911	694	-26.64%	290,127	14,191,678
07/23 13:15	1,915	659	-25.60%	113,795	13,901,551
07/23 13:10	1,924	651	-25.28%	86,293	13,787,756
07/23 13:05	1,928	648	-25.16%	92,044	13,701,463
07/23 13:00	1,947	638	-24.68%	58,001	13,609,419
07/23 12:55	1,950	631	-24.45%	68,712	13,551,418