시간	현재가	등락	등락률(%)	체결량	거래량
07/23 13:40	15,970	1,140	-6.66%	6,144	1,249,001
07/23 13:35	15,920	1,220	-7.12%	4,299	1,242,857
07/23 13:30	15,820	1,250	-7.32%	3,217	1,238,558
07/23 13:25	15,800	1,270	-7.44%	4,356	1,235,341
07/23 13:20	15,790	1,260	-7.39%	1,756	1,230,985
07/23 13:15	15,810	1,260	-7.38%	7,541	1,229,229
07/23 13:10	15,880	1,230	-7.19%	1,595	1,221,688
07/23 13:05	15,870	1,260	-7.36%	4,837	1,220,093
07/23 13:00	15,900	1,260	-7.34%	4,176	1,215,256
07/23 12:55	15,800	1,260	-7.39%	4,484	1,211,080