시간	현재가	등락	등락률(%)	체결량	거래량
07/23 13:25	6,670	100	-1.48%	94	38,546
07/23 13:20	6,660	110	-1.62%	75	38,452
07/23 13:15	6,660	110	-1.62%	85	38,377
07/23 13:10	6,660	110	-1.62%	49	38,292
07/23 13:05	6,660	120	-1.77%	336	38,243
07/23 13:00	6,670	120	-1.77%	1,007	37,907
07/23 12:55	6,670	100	-1.48%	1	36,900
07/23 12:50	6,680	90	-1.33%	11	36,899
07/23 12:45	6,660	110	-1.62%	1,735	36,888
07/23 12:40	6,680	110	-1.62%	213	35,153