시간	현재가	등락	등락률(%)	체결량	거래량
07/23 12:50	213,500	48,900	29.71%	263	1,161,050
07/23 12:45	213,500	48,900	29.71%	1,113	1,160,787
07/23 12:40	213,500	48,900	29.71%	74	1,159,674
07/23 12:35	213,500	48,900	29.71%	1,444	1,159,600
07/23 12:30	213,500	48,900	29.71%	123	1,158,156
07/23 12:25	213,500	48,900	29.71%	244	1,158,033
07/23 12:20	213,500	48,900	29.71%	228	1,157,789
07/23 12:15	213,500	48,900	29.71%	513	1,157,561
07/23 12:10	213,500	48,900	29.71%	86	1,157,048
07/23 12:05	213,500	48,900	29.71%	137	1,156,962