시간	현재가	등락	등락률(%)	체결량	거래량
07/23 12:50	2,045	286	16.26%	3,885,687	203,369,186
07/23 12:45	2,045	286	16.26%	8,145,004	199,483,499
07/23 12:40	2,025	266	15.12%	5,597,427	191,338,495
07/23 12:35	1,990	231	13.13%	2,865,654	185,741,068
07/23 12:30	1,984	225	12.79%	2,048,811	182,875,414
07/23 12:25	1,964	205	11.65%	1,031,235	180,826,603
07/23 12:20	1,973	214	12.17%	1,824,737	179,795,368
07/23 12:15	1,950	191	10.86%	484,178	177,970,631
07/23 12:10	1,955	196	11.14%	794,412	177,486,453
07/23 12:05	1,964	205	11.65%	821,914	176,692,041