시간	현재가	등락	등락률(%)	체결량	거래량
07/23 12:50	10,820	1,100	-9.23%	1,131	195,300
07/23 12:45	10,850	1,100	-9.21%	824	194,169
07/23 12:40	10,860	1,100	-9.20%	947	193,345
07/23 12:35	10,850	1,130	-9.43%	2,400	192,398
07/23 12:30	10,770	1,150	-9.65%	152	189,998
07/23 12:25	10,750	1,200	-10.04%	1,014	189,846
07/23 12:20	10,800	1,130	-9.47%	449	188,832
07/23 12:15	10,800	1,120	-9.40%	4,190	188,383
07/23 12:10	10,760	1,230	-10.26%	4,445	184,193
07/23 12:05	10,750	1,295	-10.75%	4,075	179,748