시간	현재가	등락	등락률(%)	체결량	거래량
07/23 12:35	4,390	55	-1.24%	5	51,938
07/23 12:30	4,415	50	-1.12%	68	51,933
07/23 12:25	4,415	25	-0.56%	100	51,865
07/23 12:20	4,440	90	0.00%	2,446	51,765
07/23 12:15	4,440	75	0.00%	2,811	49,319
07/23 12:10	4,410	95	-2.11%	6,039	46,508
07/23 12:05	4,400	80	-1.79%	721	40,469
07/23 12:00	4,395	50	-1.12%	4	39,748
07/23 11:55	4,400	45	-1.01%	4	39,744
07/23 11:50	4,440	105	0.00%	3,560	39,740