시간	현재가	등락	등락률(%)	체결량	거래량
07/23 12:50	5,690	10	0.00%	281	120,670
07/23 12:45	5,690	0	0.00%	168	120,389
07/23 12:40	5,690	10	0.00%	748	120,221
07/23 12:35	5,690	10	0.00%	37	119,473
07/23 12:30	5,700	10	0.18%	18	119,436
07/23 12:25	5,690	0	0.00%	116	119,418
07/23 12:20	5,700	10	0.18%	1,226	119,302
07/23 12:15	5,680	20	-0.35%	445	118,076
07/23 12:10	5,680	20	-0.35%	2,332	117,631
07/23 12:05	5,680	30	-0.53%	1,096	115,299