시간	현재가	등락	등락률(%)	체결량	거래량
07/23 12:50	809	83	11.43%	228,321	110,093,787
07/23 12:45	815	89	12.26%	695,199	109,865,466
07/23 12:40	823	97	13.36%	339,643	109,170,267
07/23 12:35	829	103	14.19%	387,609	108,830,624
07/23 12:30	822	96	13.22%	227,586	108,443,015
07/23 12:25	823	97	13.36%	235,739	108,215,429
07/23 12:20	827	101	13.91%	236,253	107,979,690
07/23 12:15	825	99	13.64%	300,208	107,743,437
07/23 12:10	826	100	13.77%	383,034	107,443,229
07/23 12:05	831	105	14.46%	197,949	107,060,195