시간	현재가	등락	등락률(%)	체결량	거래량
07/23 12:50	1,934	653	-25.24%	76,675	13,482,706
07/23 12:45	1,935	651	-25.17%	133,958	13,406,031
07/23 12:40	1,965	632	-24.34%	114,756	13,272,073
07/23 12:35	1,967	611	-23.70%	72,609	13,157,317
07/23 12:30	1,995	606	-23.30%	117,073	13,084,708
07/23 12:25	2,010	593	-22.78%	149,562	12,967,635
07/23 12:20	2,020	574	-22.13%	295,891	12,818,073
07/23 12:15	1,995	608	-23.36%	151,143	12,522,182
07/23 12:10	1,960	617	-23.94%	39,904	12,371,039
07/23 12:05	1,970	619	-23.91%	113,544	12,331,135