시간	현재가	등락	등락률(%)	체결량	거래량
07/23 12:50	15,840	1,230	-7.21%	2,096	1,206,596
07/23 12:45	15,870	1,190	-6.98%	2,529	1,204,500
07/23 12:40	15,820	1,310	-7.65%	9,039	1,201,971
07/23 12:35	15,960	1,210	-7.05%	8,854	1,192,932
07/23 12:30	15,980	1,160	-6.77%	4,631	1,184,078
07/23 12:25	15,950	1,170	-6.83%	8,483	1,179,447
07/23 12:20	15,970	1,070	-6.28%	2,612	1,170,964
07/23 12:15	15,970	1,110	-6.50%	1,760	1,168,352
07/23 12:10	15,990	1,120	-6.55%	3,641	1,166,592
07/23 12:05	15,950	1,130	-6.62%	3,144	1,162,951