시간	현재가	등락	등락률(%)	체결량	거래량
07/23 12:35	6,680	90	-1.33%	59	34,940
07/23 12:30	6,680	100	-1.47%	176	34,881
07/23 12:20	6,680	90	-1.33%	150	34,705
07/23 12:15	6,680	100	-1.47%	269	34,555
07/23 12:10	6,660	110	-1.62%	30	34,286
07/23 12:05	6,630	140	-2.07%	15	34,256
07/23 12:00	6,640	140	-2.06%	701	34,241
07/23 11:55	6,610	160	-2.36%	5	33,540
07/23 11:50	6,620	160	-2.36%	457	33,535
07/23 11:45	6,630	150	-2.21%	341	33,078