시간	현재가	등락	등락률(%)	체결량	거래량
07/23 12:00	213,500	48,900	29.71%	236	1,156,825
07/23 11:55	213,500	48,900	29.71%	110	1,156,589
07/23 11:50	213,500	48,900	29.71%	225	1,156,479
07/23 11:45	213,500	48,900	29.71%	127	1,156,254
07/23 11:40	213,500	48,900	29.71%	419	1,156,127
07/23 11:35	213,500	48,900	29.71%	448	1,155,708
07/23 11:30	213,500	48,900	29.71%	59	1,155,260
07/23 11:25	213,500	48,900	29.71%	275	1,155,201
07/23 11:20	213,500	48,900	29.71%	579	1,154,926
07/23 11:15	213,500	48,900	29.71%	354	1,154,347