시간	현재가	등락	등락률(%)	체결량	거래량
07/23 12:00	1,958	199	11.31%	466,407	175,870,127
07/23 11:55	1,959	200	11.37%	849,138	175,403,720
07/23 11:50	1,961	202	11.48%	1,191,885	174,554,582
07/23 11:45	1,959	200	11.37%	991,158	173,362,697
07/23 11:40	1,958	199	11.31%	1,914,447	172,371,539
07/23 11:35	1,933	174	9.89%	449,503	170,457,092
07/23 11:30	1,946	187	10.63%	985,062	170,007,589
07/23 11:25	1,940	181	10.29%	1,292,734	169,022,527
07/23 11:20	1,945	186	10.57%	2,101,592	167,729,793
07/23 11:15	1,948	189	10.74%	2,097,779	165,628,201