시간	현재가	등락	등락률(%)	체결량	거래량
07/23 12:00	10,590	1,320	-11.08%	685	175,673
07/23 11:55	10,580	1,320	-11.09%	1,589	174,988
07/23 11:50	10,590	1,290	-10.86%	378	173,399
07/23 11:45	10,680	1,290	-10.78%	3,662	173,021
07/23 11:40	10,600	1,300	-10.92%	285	169,359
07/23 11:35	10,620	1,310	-10.98%	2,578	169,074
07/23 11:30	10,590	1,320	-11.08%	980	166,496
07/23 11:25	10,600	1,320	-11.07%	966	165,516
07/23 11:20	10,600	1,320	-11.07%	2,599	164,550
07/23 11:15	10,610	1,290	-10.84%	1,772	161,951