시간	현재가	등락	등락률(%)	체결량	거래량
07/23 11:45	4,400	95	-2.11%	4,139	36,180
07/23 11:40	4,400	90	-2.00%	1,236	32,041
07/23 11:35	4,400	105	-2.33%	4,704	30,805
07/23 11:30	4,385	105	-2.34%	2,892	26,101
07/23 11:25	4,380	115	-2.56%	782	23,209
07/23 11:20	4,340	125	-2.80%	511	22,427
07/23 11:15	4,335	120	-2.69%	33	21,916
07/23 11:10	4,345	120	-2.69%	306	21,883
07/23 11:05	4,355	120	-2.68%	347	21,577
07/23 10:55	4,360	105	-2.35%	272	21,230