시간	현재가	등락	등락률(%)	체결량	거래량
07/23 12:00	837	111	15.29%	717,902	106,862,246
07/23 11:55	837	111	15.29%	713,008	106,144,344
07/23 11:50	817	91	12.53%	278,829	105,431,336
07/23 11:45	814	88	12.12%	670,847	105,152,507
07/23 11:40	818	92	12.67%	417,083	104,481,660
07/23 11:35	823	97	13.36%	836,607	104,064,577
07/23 11:30	828	102	14.05%	292,108	103,227,970
07/23 11:25	838	112	15.43%	967,275	102,935,862
07/23 11:20	841	115	15.84%	747,084	101,968,587
07/23 11:15	842	116	15.98%	985,678	101,221,503