시간	현재가	등락	등락률(%)	체결량	거래량
07/23 12:00	1,952	642	-24.75%	44,269	12,217,591
07/23 11:55	1,937	642	-24.89%	43,287	12,173,322
07/23 11:50	1,950	632	-24.48%	59,931	12,130,035
07/23 11:45	1,939	644	-24.93%	61,751	12,070,104
07/23 11:40	1,930	650	-25.19%	151,864	12,008,353
07/23 11:35	1,933	660	-25.45%	230,734	11,856,489
07/23 11:30	1,964	635	-24.43%	165,277	11,625,755
07/23 11:25	1,961	624	-24.14%	112,259	11,460,478
07/23 11:20	1,953	623	-24.18%	137,284	11,348,219
07/23 11:15	1,970	622	-24.00%	321,651	11,210,935