시간	현재가	등락	등락률(%)	체결량	거래량
07/23 12:00	15,940	1,130	-6.62%	1,216	1,159,807
07/23 11:55	15,940	1,140	-6.67%	5,520	1,158,591
07/23 11:50	15,950	1,130	-6.62%	2,942	1,153,071
07/23 11:45	16,000	1,160	-6.76%	7,040	1,150,129
07/23 11:40	16,040	1,080	-6.31%	5,062	1,143,089
07/23 11:35	16,050	1,020	-5.98%	6,526	1,138,027
07/23 11:30	16,120	970	-5.68%	4,073	1,131,501
07/23 11:25	16,060	1,020	-5.97%	3,381	1,127,428
07/23 11:20	16,090	1,050	-6.13%	6,829	1,124,047
07/23 11:15	16,150	1,080	-6.27%	13,419	1,117,218