시간	현재가	등락	등락률(%)	체결량	거래량
07/23 11:40	6,630	150	-2.21%	662	32,737
07/23 11:35	6,630	140	-2.07%	332	32,075
07/23 11:30	6,640	160	-2.35%	1,090	31,743
07/23 11:25	6,640	160	-2.35%	1,617	30,653
07/23 11:20	6,660	170	-2.49%	4,029	29,036
07/23 11:15	6,660	110	-1.62%	6	25,007
07/23 11:10	6,650	120	-1.77%	46	25,001
07/23 11:05	6,670	120	-1.77%	325	24,955
07/23 11:00	6,680	100	-1.47%	991	24,630
07/23 10:55	6,670	110	-1.62%	326	23,639