시간	현재가	등락	등락률(%)	체결량	거래량
07/23 11:10	213,500	48,900	29.71%	818	1,153,993
07/23 11:05	213,500	48,900	29.71%	1,483	1,153,175
07/23 11:00	213,500	48,900	29.71%	142	1,151,692
07/23 10:55	213,500	48,900	29.71%	438	1,151,550
07/23 10:50	213,500	48,900	29.71%	173	1,151,112
07/23 10:45	213,500	48,900	29.71%	695	1,150,939
07/23 10:40	213,500	48,900	29.71%	217	1,150,244
07/23 10:35	213,500	48,900	29.71%	829	1,150,027
07/23 10:30	213,500	48,900	29.71%	617	1,149,198
07/23 10:25	213,500	48,900	29.71%	800	1,148,581