시간	현재가	등락	등락률(%)	체결량	거래량
07/23 11:10	1,947	188	10.69%	1,031,045	163,530,422
07/23 11:05	1,961	202	11.48%	2,092,367	162,499,377
07/23 11:00	1,965	206	11.71%	2,485,290	160,407,010
07/23 10:55	1,966	207	11.77%	2,486,355	157,921,720
07/23 10:50	1,975	216	12.28%	3,765,141	155,435,365
07/23 10:45	2,000	241	13.70%	3,235,111	151,670,224
07/23 10:40	2,010	251	14.27%	2,189,853	148,435,113
07/23 10:35	2,020	261	14.84%	2,597,846	146,245,260
07/23 10:30	2,025	266	15.12%	3,031,813	143,647,414
07/23 10:25	2,010	251	14.27%	4,236,960	140,615,601