시간	현재가	등락	등락률(%)	체결량	거래량
07/23 10:50	4,360	85	-1.91%	5	20,958
07/23 10:45	4,335	105	-2.36%	62	20,953
07/23 10:40	4,335	105	-2.36%	1	20,891
07/23 10:30	4,360	95	-2.13%	300	20,890
07/23 10:25	4,375	105	-2.34%	305	20,590
07/23 10:20	4,375	85	-1.91%	696	20,285
07/23 10:15	4,355	90	-2.02%	5	19,589
07/23 10:10	4,345	120	-2.69%	924	19,584
07/23 10:05	4,305	150	-3.37%	296	18,660
07/23 10:00	4,325	150	-3.35%	2,463	18,364