시간	현재가	등락	등락률(%)	체결량	거래량
07/23 11:10	5,660	60	-1.05%	1,901	91,174
07/23 11:05	5,650	60	-1.05%	107	89,273
07/23 11:00	5,660	60	-1.05%	1,162	89,166
07/23 10:55	5,670	30	-0.53%	282	88,004
07/23 10:50	5,660	30	-0.53%	2	87,722
07/23 10:45	5,660	70	-1.22%	3	87,720
07/23 10:40	5,650	70	-1.22%	1,177	87,717
07/23 10:35	5,650	80	-1.40%	2,922	86,540
07/23 10:30	5,670	70	-1.22%	2,652	83,618
07/23 10:25	5,690	40	-0.70%	1,898	80,966