시간	현재가	등락	등락률(%)	체결량	거래량
07/23 11:10	834	108	14.88%	513,129	100,235,825
07/23 11:05	830	104	14.33%	657,639	99,722,696
07/23 11:00	834	108	14.88%	498,412	99,065,057
07/23 10:55	836	110	15.15%	515,325	98,566,645
07/23 10:50	844	118	16.25%	912,392	98,051,320
07/23 10:45	847	121	16.67%	1,791,391	97,138,928
07/23 10:40	830	104	14.33%	948,702	95,347,537
07/23 10:35	820	94	12.95%	576,008	94,398,835
07/23 10:30	823	97	13.36%	1,223,842	93,822,827
07/23 10:25	823	97	13.36%	2,592,251	92,598,985