시간	현재가	등락	등락률(%)	체결량	거래량
07/23 11:10	1,974	602	-23.37%	211,256	10,889,284
07/23 11:05	1,981	594	-23.07%	216,147	10,678,028
07/23 11:00	1,990	585	-22.72%	129,486	10,461,881
07/23 10:55	1,998	581	-22.53%	84,661	10,332,395
07/23 10:50	1,998	585	-22.65%	218,639	10,247,734
07/23 10:45	2,020	570	-22.01%	219,886	10,029,095
07/23 10:40	2,025	560	-21.66%	54,656	9,809,209
07/23 10:35	2,027	560	-21.65%	79,671	9,754,553
07/23 10:30	2,040	555	-21.39%	122,812	9,674,882
07/23 10:25	2,035	566	-21.76%	302,129	9,552,070