시간	현재가	등락	등락률(%)	체결량	거래량
07/23 11:10	16,170	870	-5.11%	4,232	1,103,799
07/23 11:05	16,200	930	-5.43%	9,193	1,099,567
07/23 11:00	16,200	930	-5.43%	9,476	1,090,374
07/23 10:55	16,220	940	-5.48%	9,909	1,080,898
07/23 10:50	16,190	1,020	-5.93%	21,186	1,070,989
07/23 10:45	16,080	1,090	-6.35%	10,208	1,049,803
07/23 10:40	16,070	1,290	-7.43%	18,601	1,039,595
07/23 10:35	15,890	1,210	-7.08%	5,197	1,020,994
07/23 10:30	15,880	1,280	-7.46%	8,839	1,015,797
07/23 10:25	15,850	1,400	-8.12%	44,127	1,006,958