시간	현재가	등락	등락률(%)	체결량	거래량
07/23 10:20	213,500	48,900	29.71%	1,211	1,147,781
07/23 10:15	213,500	48,900	29.71%	1,333	1,146,570
07/23 10:10	213,500	48,900	29.71%	1,666	1,145,237
07/23 10:05	213,500	48,900	29.71%	2,091	1,143,571
07/23 10:00	213,500	48,900	29.71%	1,010	1,141,480
07/23 09:55	213,500	48,900	29.71%	1,673	1,140,470
07/23 09:50	213,500	48,900	29.71%	38,843	1,138,797
07/23 09:45	213,000	48,400	29.40%	45,591	1,099,954
07/23 09:40	212,500	47,900	29.10%	70,860	1,054,363
07/23 09:35	213,500	48,900	29.71%	186,306	983,503