시간	현재가	등락	등락률(%)	체결량	거래량
07/23 10:20	2,055	296	16.83%	8,084,955	136,378,641
07/23 10:15	2,065	306	17.40%	7,761,077	128,293,686
07/23 10:10	2,025	266	15.12%	5,159,356	120,532,609
07/23 10:05	2,045	286	16.26%	10,629,343	115,373,253
07/23 10:00	2,032	273	15.52%	17,529,970	104,743,910
07/23 09:55	1,946	187	10.63%	4,681,424	87,213,940
07/23 09:50	1,918	159	9.04%	4,483,997	82,532,516
07/23 09:45	1,966	207	11.77%	7,175,967	78,048,519
07/23 09:40	1,989	230	13.08%	12,723,898	70,872,552
07/23 09:35	1,973	214	12.17%	17,200,134	58,148,654