시간	현재가	등락	등락률(%)	체결량	거래량
07/23 10:20	10,740	1,230	-10.28%	1,757	127,939
07/23 10:15	10,730	1,290	-10.73%	5,042	126,182
07/23 10:10	10,680	1,270	-10.63%	1,935	121,140
07/23 10:05	10,690	1,290	-10.77%	7,272	119,205
07/23 10:00	10,650	1,270	-10.65%	2,284	111,933
07/23 09:55	10,690	1,270	-10.62%	10,649	109,649
07/23 09:50	10,740	1,220	-10.20%	2,993	99,000
07/23 09:45	10,750	1,230	-10.27%	5,480	96,007
07/23 09:40	10,770	1,150	-9.65%	1,929	90,527
07/23 09:35	10,790	1,160	-9.71%	3,710	88,598