시간	현재가	등락	등락률(%)	체결량	거래량
07/23 09:55	4,375	115	-2.56%	345	15,901
07/23 09:50	4,325	135	-3.03%	703	15,556
07/23 09:45	4,310	140	-3.15%	286	14,853
07/23 09:40	4,310	135	-3.04%	391	14,567
07/23 09:35	4,345	135	-3.01%	917	14,176
07/23 09:30	4,345	140	-3.12%	643	13,259
07/23 09:25	4,330	145	-3.24%	4,005	12,616
07/23 09:20	4,325	140	-3.14%	276	8,611
07/23 09:15	4,335	150	-3.34%	1,922	8,335
07/23 09:10	4,350	130	-2.90%	2,306	6,413