시간	현재가	등락	등락률(%)	체결량	거래량
07/23 10:20	5,670	30	-0.53%	3,699	79,068
07/23 10:15	5,650	50	-0.88%	1,157	75,369
07/23 10:10	5,680	90	-1.56%	17,440	74,212
07/23 10:05	5,670	50	-0.87%	2,247	56,772
07/23 10:00	5,680	60	-1.05%	3,378	54,525
07/23 09:55	5,700	60	1.06%	15,366	51,147
07/23 09:50	5,670	40	-0.70%	2,622	35,781
07/23 09:45	5,660	50	-0.88%	781	33,159
07/23 09:40	5,670	70	-1.22%	3,091	32,378
07/23 09:35	5,670	40	-0.70%	3,080	29,287