시간	현재가	등락	등락률(%)	체결량	거래량
07/23 10:20	843	117	16.12%	1,957,994	90,006,734
07/23 10:15	853	127	17.49%	1,858,274	88,048,740
07/23 10:10	855	129	17.77%	1,573,810	86,190,466
07/23 10:05	866	140	19.28%	2,803,494	84,616,656
07/23 10:00	880	154	21.21%	6,653,067	81,813,162
07/23 09:55	917	191	26.31%	12,224,844	75,160,095
07/23 09:50	850	124	17.08%	4,303,161	62,935,251
07/23 09:45	849	123	16.94%	11,808,299	58,632,090
07/23 09:40	800	74	10.19%	2,512,491	46,823,791
07/23 09:35	767	41	5.65%	1,165,181	44,311,300