시간	현재가	등락	등락률(%)	체결량	거래량
07/23 10:20	2,040	569	-21.81%	301,724	9,249,941
07/23 10:15	2,045	540	-20.89%	86,102	8,948,217
07/23 10:10	2,035	545	-21.12%	138,755	8,862,115
07/23 10:05	2,045	555	-21.35%	310,601	8,723,360
07/23 10:00	2,065	535	-20.58%	162,683	8,412,759
07/23 09:55	2,100	525	-20.00%	232,687	8,250,076
07/23 09:50	2,090	515	-19.77%	251,566	8,017,389
07/23 09:45	2,095	510	-19.58%	267,190	7,765,823
07/23 09:40	2,070	555	-21.14%	392,561	7,498,633
07/23 09:35	2,095	550	-20.79%	545,782	7,106,072