시간	현재가	등락	등락률(%)	체결량	거래량
07/23 10:20	15,980	1,190	-6.93%	10,356	962,831
07/23 10:15	16,070	1,200	-6.95%	16,843	952,475
07/23 10:10	16,100	1,090	-6.34%	11,952	935,632
07/23 10:05	16,020	1,250	-7.24%	39,142	923,680
07/23 10:00	16,310	1,270	-7.22%	59,236	884,538
07/23 09:55	16,270	960	-5.57%	31,159	825,302
07/23 09:50	16,700	850	-4.84%	47,795	794,143
07/23 09:45	16,590	540	-3.15%	16,276	746,348
07/23 09:40	16,630	700	-4.04%	24,444	730,072
07/23 09:35	16,480	690	-4.02%	22,828	705,628