시간	현재가	등락	등락률(%)	체결량	거래량
07/23 10:00	6,650	170	-2.49%	1,732	18,961
07/23 09:55	6,650	150	-2.21%	1,487	17,229
07/23 09:50	6,670	110	-1.62%	379	15,742
07/23 09:45	6,690	80	-1.18%	1	15,363
07/23 09:40	6,670	110	-1.62%	1,114	15,362
07/23 09:35	6,670	130	-1.91%	466	14,248
07/23 09:30	6,680	130	-1.91%	1,886	13,782
07/23 09:25	6,670	110	-1.62%	982	11,896
07/23 09:20	6,720	110	-1.61%	2,452	10,914
07/23 09:15	6,740	70	-1.03%	1,856	8,462