시간	현재가	등락	등락률(%)	체결량	거래량
07/23 09:30	213,000	48,400	29.40%	160,812	797,197
07/23 09:25	206,500	41,900	25.46%	94,880	636,385
07/23 09:20	206,000	41,400	25.15%	118,752	541,505
07/23 09:15	204,000	39,400	23.94%	244,389	422,753
07/23 09:10	199,000	34,400	20.90%	132,449	178,364
07/23 09:05	182,700	18,100	11.00%	40,017	45,915
07/23 09:00	167,600	3,000	1.82%	5,898	5,898