시간	현재가	등락	등락률(%)	체결량	거래량
07/23 09:30	1,900	141	8.02%	2,970,714	40,948,520
07/23 09:25	1,890	131	7.45%	2,038,148	37,977,806
07/23 09:20	1,895	136	7.73%	3,507,252	35,939,658
07/23 09:15	1,890	131	7.45%	3,347,303	32,432,406
07/23 09:10	1,895	136	7.73%	4,002,345	29,085,103
07/23 09:05	1,915	156	8.87%	7,966,246	25,082,758
07/23 09:00	1,928	169	9.61%	17,116,512	17,116,512