시간	현재가	등락	등락률(%)	체결량	거래량
07/23 09:30	10,870	1,150	-9.57%	6,262	84,888
07/23 09:25	10,980	1,010	-8.42%	3,335	78,626
07/23 09:20	10,990	1,030	-8.57%	4,800	75,291
07/23 09:15	10,890	1,120	-9.33%	5,742	70,491
07/23 09:10	10,950	1,100	-9.13%	10,621	64,749
07/23 09:05	11,240	1,240	-9.94%	17,923	54,128
07/23 09:00	11,750	1,310	-10.03%	36,205	36,205