시간	현재가	등락	등락률(%)	체결량	거래량
07/23 09:30	5,670	50	-0.87%	3,035	26,207
07/23 09:25	5,700	40	0.71%	3,076	23,172
07/23 09:20	5,710	40	-0.70%	2,166	20,096
07/23 09:15	5,680	50	-0.87%	5,476	17,930
07/23 09:10	5,700	40	0.00%	2,400	12,454
07/23 09:05	5,720	30	0.53%	1,680	10,054
07/23 09:00	5,750	60	1.05%	8,374	8,374