시간	현재가	등락	등락률(%)	체결량	거래량
07/23 09:30	767	41	5.65%	1,615,524	43,146,119
07/23 09:25	780	54	7.44%	3,491,603	41,530,595
07/23 09:20	795	69	9.50%	4,418,959	38,038,992
07/23 09:15	827	101	13.91%	10,206,327	33,620,033
07/23 09:10	790	64	8.82%	4,935,519	23,413,706
07/23 09:05	786	60	8.26%	10,724,363	18,478,187
07/23 09:00	840	114	15.70%	7,753,824	7,753,824