시간	현재가	등락	등락률(%)	체결량	거래량
07/23 09:30	2,130	485	-18.55%	355,839	6,560,290
07/23 09:25	2,135	505	-19.13%	395,847	6,204,451
07/23 09:20	2,125	505	-19.20%	552,588	5,808,604
07/23 09:15	2,130	485	-18.55%	526,448	5,256,016
07/23 09:10	2,150	530	-19.78%	1,163,204	4,729,568
07/23 09:05	2,185	485	-18.16%	2,011,157	3,566,364
07/23 09:00	2,460	350	-12.46%	1,555,207	1,555,207