시간	현재가	등락	등락률(%)	체결량	거래량
07/23 09:30	16,630	710	-4.09%	42,771	682,800
07/23 09:25	16,750	860	-4.88%	48,461	640,029
07/23 09:20	16,510	780	-4.51%	45,426	591,568
07/23 09:15	16,860	520	-2.99%	101,013	546,142
07/23 09:10	16,690	850	-4.85%	72,213	445,129
07/23 09:05	16,320	990	-5.72%	104,465	372,916
07/23 09:00	16,750	790	-4.50%	268,451	268,451